일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,420 | 30 | - 0.87% | 33,023 | 113 |
05.02 | 3,450 | 35 | - 1.00% | 18,170 | 63 |
04.30 | 3,485 | 50 | - 1.41% | 30,965 | 109 |
04.29 | 3,535 | 35 | - 0.98% | 32,327 | 114 |
04.26 | 3,570 | 10 | - 0.28% | 24,732 | 88 |
04.25 | 3,580 | 55 | + 1.56% | 54,431 | 195 |
04.24 | 3,525 | 45 | - 1.26% | 81,179 | 288 |
04.23 | 3,570 | 125 | + 3.63% | 87,758 | 308 |
04.22 | 3,445 | 110 | + 3.30% | 53,854 | 183 |
04.19 | 3,335 | 0 | 0.00% | 30,529 | 101 |