| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,335 | 85 | + 2.62% | 39,333 | 129 |
| 04.17 | 3,250 | 0 | 0.00% | 27,146 | 88 |
| 04.16 | 3,250 | 20 | - 0.61% | 49,624 | 161 |
| 04.15 | 3,270 | 15 | - 0.46% | 34,935 | 115 |
| 04.12 | 3,285 | 45 | + 1.39% | 15,864 | 52 |
| 04.11 | 3,240 | 45 | - 1.37% | 26,280 | 85 |
| 04.09 | 3,285 | 70 | + 2.18% | 48,878 | 159 |
| 04.08 | 3,215 | 25 | + 0.78% | 42,493 | 136 |
| 04.05 | 3,190 | 10 | + 0.31% | 33,667 | 107 |
| 04.04 | 3,180 | 0 | 0.00% | 21,733 | 69 |