일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,400	20	+ 0.59%	13,559	46
09.11	3,380	15	+ 0.45%	7,969	27
09.10	3,365	5	+ 0.15%	20,103	68
09.09	3,360	90	- 2.61%	34,095	116
09.06	3,450	30	- 0.86%	16,994	58
09.05	3,480	15	+ 0.43%	10,155	35
09.04	3,465	35	- 1.00%	24,414	84
09.03	3,500	0	0.00%	11,940	42
09.02	3,500	5	+ 0.14%	3,744	13
08.30	3,495	25	+ 0.72%	9,451	33