일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 2,910 | 15 | - 0.51% | 105,233 | 306 |
09.27 | 2,925 | 20 | + 0.69% | 264,419 | 774 |
09.26 | 2,905 | 35 | + 1.22% | 96,819 | 280 |
09.25 | 2,870 | 45 | - 1.54% | 237,408 | 686 |
09.24 | 2,915 | 5 | - 0.17% | 108,892 | 315 |
09.23 | 2,920 | 30 | - 1.02% | 76,374 | 223 |
09.20 | 2,950 | 10 | + 0.34% | 174,347 | 511 |
09.19 | 2,940 | 10 | + 0.34% | 98,743 | 290 |
09.13 | 2,930 | 50 | + 1.74% | 144,268 | 421 |
09.12 | 2,880 | 30 | + 1.05% | 58,918 | 169 |