일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,910	20	- 0.68%	85,048	247
10.21	2,930	10	- 0.34%	96,331	282
10.18	2,940	5	- 0.17%	103,608	304
10.17	2,945	20	- 0.68%	55,174	163
10.16	2,965	5	+ 0.17%	57,239	169
10.15	2,960	10	+ 0.34%	63,290	187
10.14	2,950	10	+ 0.34%	75,527	222
10.11	2,940	5	- 0.17%	99,567	291
10.10	2,945	25	+ 0.86%	159,158	468
10.08	2,920	0	0.00%	92,951	271