일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,810	5	+ 0.18%	168,250	472
05.17	2,805	0	0.00%	138,756	388
05.16	2,805	35	+ 1.26%	222,267	621
05.14	2,770	20	- 0.72%	98,279	274
05.13	2,790	0	0.00%	83,003	231
05.10	2,790	50	+ 1.83%	166,752	465
05.09	2,740	60	- 2.14%	125,320	345
05.08	2,800	65	+ 2.38%	281,293	781
05.07	2,735	10	- 0.36%	137,011	376
05.03	2,745	20	- 0.72%	116,237	320