일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,850	45	- 1.55%	101,947	291
09.10	2,895	10	+ 0.35%	101,611	293
09.09	2,885	40	- 1.37%	200,854	578
09.06	2,925	15	- 0.51%	135,244	395
09.05	2,940	10	- 0.34%	93,579	275
09.04	2,950	60	- 1.99%	256,106	758
09.03	3,010	40	+ 1.35%	197,472	591
09.02	2,970	5	- 0.17%	80,618	239
08.30	2,975	40	+ 1.36%	98,642	291
08.29	2,935	0	0.00%	69,631	204