일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,890	5	- 0.17%	95,123	274
07.01	2,895	0	0.00%	90,094	261
06.28	2,895	55	+ 1.94%	253,527	726
06.27	2,840	50	- 1.73%	157,452	446
06.26	2,890	70	- 2.37%	233,044	680
06.25	2,960	55	+ 1.89%	684,443	2,032
06.24	2,905	25	+ 0.87%	428,115	1,245
06.21	2,880	20	+ 0.70%	550,804	1,566
06.20	2,860	110	+ 4.00%	4,054,809	11,948
06.19	2,750	20	+ 0.73%	104,439	286