일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,080	30	+ 0.98%	323,693	995
07.15	3,050	0	0.00%	342,492	1,051
07.12	3,050	5	- 0.16%	229,087	692
07.11	3,055	95	+ 3.21%	706,674	2,152
07.10	2,960	0	0.00%	119,288	354
07.09	2,960	0	0.00%	136,266	400
07.08	2,960	10	+ 0.34%	210,463	619
07.05	2,950	10	- 0.34%	235,343	694
07.04	2,960	60	+ 2.07%	315,038	929
07.03	2,900	10	+ 0.35%	119,890	347