일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,765	15	- 0.54%	79,834	221
04.30	2,780	0	0.00%	76,308	211
04.29	2,780	55	+ 2.02%	313,240	869
04.26	2,725	15	- 0.55%	93,551	255
04.25	2,740	20	+ 0.74%	124,825	340
04.24	2,720	0	0.00%	73,520	200
04.23	2,720	15	+ 0.56%	88,685	241
04.22	2,705	30	+ 1.12%	122,456	330
04.19	2,675	5	+ 0.19%	94,531	251
04.18	2,670	55	+ 2.10%	112,818	300