일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,615	15	- 0.57%	52,368	138
04.16	2,630	5	+ 0.19%	65,460	172
04.15	2,625	15	- 0.57%	89,524	234
04.12	2,640	10	+ 0.38%	100,326	264
04.11	2,630	20	- 0.76%	61,967	162
04.09	2,650	20	+ 0.76%	86,215	227
04.08	2,630	25	- 0.94%	71,939	190
04.05	2,655	0	0.00%	102,113	270
04.04	2,655	25	- 0.93%	120,713	321
04.03	2,680	5	- 0.19%	103,908	277