일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,915	35	+ 1.22%	183,365	531
08.12	2,880	10	+ 0.35%	81,270	233
08.09	2,870	5	+ 0.18%	131,276	376
08.08	2,865	15	+ 0.53%	90,363	257
08.07	2,850	55	+ 1.97%	187,122	530
08.06	2,795	90	+ 3.33%	199,870	557
08.05	2,705	215	- 7.36%	704,914	1,922
08.02	2,920	105	- 3.47%	248,587	728
08.01	3,025	20	+ 0.67%	88,785	268
07.31	3,005	30	+ 1.01%	118,936	356