일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,975	55	- 1.82%	155,611	466
07.29	3,030	55	+ 1.85%	342,677	1,040
07.26	2,975	60	+ 2.06%	155,476	460
07.25	2,915	45	- 1.52%	241,893	702
07.24	2,960	20	+ 0.68%	135,877	401
07.23	2,940	10	+ 0.34%	111,001	326
07.22	2,930	40	- 1.35%	191,849	560
07.19	2,970	20	- 0.67%	224,407	662
07.18	2,990	55	- 1.81%	198,340	593
07.17	3,045	35	- 1.14%	509,483	1,550