일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,740	5	+ 0.18%	99,713	274
05.31	2,735	45	+ 1.67%	138,920	377
05.30	2,690	15	- 0.56%	70,823	189
05.29	2,705	20	- 0.73%	94,349	255
05.28	2,725	5	- 0.18%	91,398	248
05.27	2,730	10	- 0.37%	157,480	428
05.24	2,740	20	- 0.73%	81,991	223
05.23	2,760	20	- 0.72%	136,989	376
05.22	2,780	35	- 1.24%	230,966	641
05.21	2,815	5	+ 0.18%	90,268	254