일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,910	15	- 0.51%	105,233	306
09.27	2,925	20	+ 0.69%	264,419	774
09.26	2,905	35	+ 1.22%	96,819	280
09.25	2,870	45	- 1.54%	237,408	686
09.24	2,915	5	- 0.17%	108,892	315
09.23	2,920	30	- 1.02%	76,374	223
09.20	2,950	10	+ 0.34%	174,347	511
09.19	2,940	10	+ 0.34%	98,743	290
09.13	2,930	50	+ 1.74%	144,268	421
09.12	2,880	30	+ 1.05%	58,918	169