일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,090	50	- 0.31%	3,277	53
09.27	16,140	30	+ 0.19%	3,624	58
09.26	16,110	40	+ 0.25%	4,164	67
09.25	16,070	50	+ 0.31%	5,690	91
09.24	16,020	60	- 0.37%	3,065	49
09.23	16,080	20	- 0.12%	4,586	73
09.20	16,100	30	+ 0.19%	4,713	76
09.19	16,070	100	- 0.62%	4,344	70
09.13	16,170	30	- 0.19%	1,924	31
09.12	16,200	150	+ 0.94%	3,583	58