일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	16,920	170	- 1.00%	9,603	163
07.18	17,090	120	- 0.70%	13,066	223
07.17	17,210	90	- 0.52%	7,959	137
07.16	17,300	120	+ 0.70%	7,199	124
07.15	17,180	20	- 0.12%	5,561	96
07.12	17,200	30	- 0.17%	6,117	105
07.11	17,230	50	+ 0.29%	10,104	174
07.10	17,180	20	- 0.12%	3,776	65
07.09	17,200	40	- 0.23%	5,878	101
07.08	17,240	90	- 0.52%	4,053	70