일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	17,470	190	- 1.08%	23,167	405
05.17	17,660	0	0.00%	10,601	187
05.16	17,660	290	- 1.62%	48,985	865
05.14	17,950	190	+ 1.07%	5,471	98
05.13	17,760	50	- 0.28%	8,832	157
05.10	17,810	60	- 0.34%	8,717	155
05.09	17,870	210	- 1.16%	6,049	108
05.08	18,080	100	+ 0.56%	10,354	187
05.07	17,980	20	- 0.11%	7,376	133
05.03	18,000	30	+ 0.17%	9,334	167