일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	17,270	330	- 1.88%	28,447	490
06.20	17,600	230	+ 1.32%	23,685	415
06.19	17,370	40	+ 0.23%	6,844	119
06.18	17,330	90	+ 0.52%	9,938	172
06.17	17,240	20	- 0.12%	8,041	139
06.14	17,260	20	+ 0.12%	7,742	133
06.13	17,240	20	+ 0.12%	10,732	185
06.12	17,220	30	+ 0.18%	6,133	106
06.11	17,190	200	- 1.15%	6,711	116
06.10	17,390	20	- 0.12%	11,252	194