일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	16,820	70	- 0.41%	11,486	192
08.01	16,890	30	+ 0.18%	4,871	82
07.31	16,860	100	+ 0.60%	4,103	69
07.30	16,760	160	- 0.95%	10,019	168
07.29	16,920	80	+ 0.48%	2,498	42
07.26	16,840	80	+ 0.48%	4,352	73
07.25	16,760	100	- 0.59%	9,705	162
07.24	16,860	100	+ 0.60%	5,726	96
07.23	16,760	100	+ 0.60%	5,715	96
07.22	16,660	260	- 1.54%	19,010	317