일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,450	170	- 1.09%	7,509	116
10.21	15,620	70	- 0.45%	3,650	57
10.18	15,690	90	- 0.57%	3,155	49
10.17	15,780	30	+ 0.19%	3,908	61
10.16	15,750	60	- 0.38%	3,176	50
10.15	15,810	100	- 0.63%	2,698	43
10.14	15,910	30	+ 0.19%	2,946	47
10.11	15,880	50	- 0.31%	3,118	49
10.10	15,930	60	- 0.38%	3,375	54
10.08	15,990	40	+ 0.25%	2,199	35