일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	16,320	20	+ 0.12%	3,110	51
08.30	16,300	0	0.00%	5,102	83
08.29	16,300	0	0.00%	4,722	76
08.28	16,300	70	- 0.43%	6,328	103
08.27	16,370	40	+ 0.25%	2,213	36
08.26	16,330	60	- 0.37%	4,569	75
08.23	16,390	20	- 0.12%	13,070	213
08.22	16,410	80	- 0.49%	10,811	177
08.21	16,490	0	0.00%	4,033	66
08.20	16,490	100	+ 0.61%	5,963	98