일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	16,390	30	- 0.18%	4,608	75
08.16	16,420	50	- 0.30%	3,331	55
08.14	16,470	70	- 0.42%	4,047	66
08.13	16,540	60	- 0.36%	5,963	98
08.12	16,600	180	+ 1.10%	6,690	111
08.09	16,420	30	+ 0.18%	1,878	31
08.08	16,390	20	- 0.12%	9,595	156
08.07	16,410	360	+ 2.24%	20,917	342
08.06	16,050	40	- 0.25%	16,544	266
08.05	16,090	730	- 4.34%	33,269	532