일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	17,440	160	+ 0.93%	9,621	167
05.31	17,280	40	- 0.23%	3,478	60
05.30	17,320	30	+ 0.17%	7,239	124
05.29	17,290	210	- 1.20%	8,994	156
05.28	17,500	70	+ 0.40%	5,278	92
05.27	17,430	210	+ 1.22%	6,465	112
05.24	17,220	10	+ 0.06%	5,035	86
05.23	17,210	50	- 0.29%	11,495	198
05.22	17,260	90	- 0.52%	15,950	276
05.21	17,350	120	- 0.69%	17,847	310