일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	17,330	20	+ 0.12%	7,744	134
07.04	17,310	10	+ 0.06%	4,768	82
07.03	17,300	20	- 0.12%	11,629	200
07.02	17,320	80	+ 0.46%	17,470	300
07.01	17,240	150	- 0.86%	5,527	95
06.28	17,390	40	- 0.23%	4,633	80
06.27	17,430	10	- 0.06%	3,434	59
06.26	17,440	230	+ 1.34%	8,987	155
06.25	17,210	110	- 0.64%	10,209	176
06.24	17,320	50	+ 0.29%	4,381	76