일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,070	100	- 0.62%	4,344	70
09.13	16,170	30	- 0.19%	1,924	31
09.12	16,200	150	+ 0.94%	3,583	58
09.11	16,050	200	- 1.23%	11,332	182
09.10	16,250	120	- 0.73%	6,124	99
09.09	16,370	240	+ 1.49%	3,405	54
09.06	16,130	70	- 0.43%	9,898	159
09.05	16,200	10	+ 0.06%	10,434	168
09.04	16,190	110	- 0.68%	7,596	121
09.03	16,300	20	- 0.12%	3,902	64