일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	17,970	0	0.00%	4,829	87
04.30	17,970	30	- 0.17%	8,964	160
04.29	18,000	140	+ 0.78%	5,489	98
04.26	17,860	170	- 0.94%	4,881	87
04.25	18,030	10	+ 0.06%	5,408	98
04.24	18,020	380	+ 2.15%	16,492	295
04.23	17,640	0	0.00%	7,456	132
04.22	17,640	140	- 0.79%	17,343	305
04.19	17,780	150	+ 0.85%	77,805	1,418
04.18	17,630	430	+ 2.50%	9,729	169