일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	17,410	40	+ 0.23%	8,846	153
06.05	17,370	10	- 0.06%	9,224	160
06.04	17,380	60	- 0.34%	3,065	53
06.03	17,440	160	+ 0.93%	9,621	167
05.31	17,280	40	- 0.23%	3,478	60
05.30	17,320	30	+ 0.17%	7,239	124
05.29	17,290	210	- 1.20%	8,994	156
05.28	17,500	70	+ 0.40%	5,278	92
05.27	17,430	210	+ 1.22%	6,465	112
05.24	17,220	10	+ 0.06%	5,035	86