일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	17,200	70	+ 0.41%	8,579	148
04.16	17,130	160	- 0.93%	11,897	203
04.15	17,290	40	+ 0.23%	9,005	154
04.12	17,250	0	0.00%	7,857	136
04.11	17,250	70	- 0.40%	8,781	151
04.09	17,320	210	- 1.20%	10,332	180
04.08	17,530	270	- 1.52%	11,956	210
04.05	17,800	80	+ 0.45%	11,131	197
04.04	17,720	50	- 0.28%	20,324	358
04.03	17,770	180	- 1.00%	16,146	288