일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	745	33	+ 4.64%	1,107,913	802
11.18	712	9	- 1.25%	587,193	422
11.15	721	29	- 3.87%	840,286	610
11.14	750	27	- 3.48%	594,791	454
11.13	777	20	- 2.51%	593,636	459
11.12	797	3	- 0.38%	940,030	735
11.11	800	33	- 3.96%	559,367	451
11.08	833	1	+ 0.12%	316,306	263
11.07	832	7	+ 0.85%	355,099	292
11.06	825	15	- 1.79%	450,958	377