일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 1,335 | 197 | + 17.31% | 26,395,658 | 33,661 |
07.18 | 1,138 | 73 | + 6.85% | 7,690,537 | 8,624 |
07.17 | 1,065 | 18 | + 1.72% | 6,743,167 | 7,117 |
07.16 | 1,047 | 63 | - 5.68% | 4,852,172 | 5,208 |
07.15 | 1,110 | 21 | - 1.86% | 6,081,192 | 6,869 |
07.12 | 1,131 | 100 | - 8.12% | 7,438,580 | 8,521 |
07.11 | 1,231 | 73 | - 5.60% | 5,527,880 | 6,824 |
07.10 | 1,304 | 4 | + 0.31% | 8,336,905 | 10,709 |
07.09 | 1,300 | 255 | - 16.40% | 33,244,923 | 42,368 |
07.08 | 1,555 | 175 | + 12.68% | 20,324,499 | 33,580 |