일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.19 1,335 197 + 17.31% 26,395,658 33,661
07.18 1,138 73 + 6.85% 7,690,537 8,624
07.17 1,065 18 + 1.72% 6,743,167 7,117
07.16 1,047 63 - 5.68% 4,852,172 5,208
07.15 1,110 21 - 1.86% 6,081,192 6,869
07.12 1,131 100 - 8.12% 7,438,580 8,521
07.11 1,231 73 - 5.60% 5,527,880 6,824
07.10 1,304 4 + 0.31% 8,336,905 10,709
07.09 1,300 255 - 16.40% 33,244,923 42,368
07.08 1,555 175 + 12.68% 20,324,499 33,580