일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,380	318	+ 29.94%	3,972,676	5,481
07.04	1,062	52	+ 5.15%	470,291	491
07.03	1,010	0	0.00%	103,799	105
07.02	1,010	1	- 0.10%	171,701	172
07.01	1,011	6	+ 0.60%	100,901	101
06.28	1,005	20	- 1.95%	150,070	151
06.27	1,025	14	+ 1.39%	136,087	140
06.26	1,011	4	- 0.39%	126,328	127
06.25	1,015	35	- 3.33%	99,361	102
06.24	1,050	31	+ 3.04%	100,421	104