일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,019	3	- 0.29%	1,928,340	1,958
08.16	1,022	8	- 0.78%	2,128,388	2,179
08.14	1,030	7	+ 0.68%	1,638,701	1,705
08.13	1,023	80	- 7.25%	2,477,877	2,583
08.12	1,103	21	+ 1.94%	2,770,976	3,018
08.09	1,082	43	+ 4.14%	4,584,038	4,802
08.08	1,039	27	+ 2.67%	4,713,081	4,886
08.07	1,012	1	- 0.10%	2,899,300	2,995
08.06	1,013	15	+ 1.50%	2,125,622	2,162
08.05	998	75	- 6.99%	3,716,611	3,754