일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,054	0	0.00%	1,720,352	1,824
08.30	1,054	59	+ 5.93%	3,588,452	3,738
08.29	995	0	0.00%	2,402,787	2,344
08.28	995	21	- 2.07%	1,779,438	1,784
08.27	1,016	11	- 1.07%	1,251,618	1,286
08.26	1,027	0	0.00%	1,007,403	1,035
08.23	1,027	58	- 5.35%	2,313,203	2,406
08.22	1,085	85	+ 8.50%	4,492,100	4,703
08.21	1,000	16	- 1.58%	1,504,883	1,510
08.20	1,016	3	- 0.29%	2,300,370	2,316