일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,073	77	- 6.70%	2,962,144	3,217
08.01	1,150	7	+ 0.61%	1,536,242	1,767
07.31	1,143	48	- 4.03%	3,322,785	3,799
07.30	1,191	44	- 3.56%	2,251,600	2,679
07.29	1,235	21	+ 1.73%	3,873,353	4,789
07.26	1,214	2	- 0.16%	5,894,292	7,279
07.25	1,216	48	- 3.80%	5,236,975	6,501
07.24	1,264	45	+ 3.69%	8,348,419	10,733
07.23	1,219	10	- 0.81%	6,404,880	8,051
07.22	1,229	106	- 7.94%	8,681,436	11,106