일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,019	23	- 2.21%	338,189	346
06.20	1,042	2	+ 0.19%	346,015	364
06.19	1,040	41	- 3.79%	407,429	426
06.18	1,081	20	- 1.82%	296,200	321
06.17	1,101	29	- 2.57%	319,947	353
06.14	1,130	10	- 0.88%	276,115	314
06.13	1,140	20	- 1.72%	1,843,826	2,178
06.12	1,160	60	+ 5.46%	1,474,845	1,761
06.11	1,100	11	- 0.99%	380,362	418
06.10	1,111	49	- 4.22%	291,253	327