일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	910	8	+ 0.89%	1,023,623	933
10.04	902	7	+ 0.78%	868,804	781
10.02	895	19	- 2.08%	1,476,734	1,328
09.30	914	1	+ 0.11%	724,553	664
09.27	913	6	- 0.65%	619,951	565
09.26	919	40	+ 4.55%	1,520,773	1,384
09.25	879	46	- 4.97%	2,232,250	1,996
09.24	925	8	+ 0.87%	1,036,088	956
09.23	917	62	- 6.33%	2,960,050	2,760
09.20	979	42	- 4.11%	2,623,339	2,608