일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	840	1	+ 0.12%	586,822	495
11.04	839	34	+ 4.22%	519,703	431
11.01	805	5	- 0.62%	328,825	266
10.31	810	15	- 1.82%	382,356	311
10.30	825	0	0.00%	505,160	413
10.29	825	23	+ 2.87%	882,951	731
10.28	802	2	+ 0.25%	843,476	672
10.25	800	14	- 1.72%	700,839	563
10.24	814	6	- 0.73%	1,302,367	1,045
10.23	820	36	- 4.21%	1,235,107	1,028