일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	856	32	- 3.60%	1,126,444	974
10.21	888	4	+ 0.45%	502,235	445
10.18	884	15	- 1.67%	1,479,811	1,302
10.17	899	5	- 0.55%	409,068	367
10.16	904	9	+ 1.01%	580,003	519
10.15	895	15	- 1.65%	1,101,565	987
10.14	910	1	+ 0.11%	699,648	637
10.11	909	4	+ 0.44%	2,360,131	2,189
10.10	905	13	+ 1.46%	1,530,827	1,397
10.08	892	18	- 1.98%	964,444	868