일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	316,000	3,500	- 1.10%	1,868	592
09.27	319,500	1,500	- 0.47%	1,169	372
09.26	321,000	6,000	+ 1.91%	1,401	446
09.25	315,000	4,500	- 1.41%	2,150	685
09.24	319,500	500	- 0.16%	2,098	668
09.23	320,000	4,000	- 1.24%	2,100	672
09.20	324,000	6,000	+ 1.89%	1,989	640
09.19	318,000	500	+ 0.16%	2,718	861
09.13	317,500	1,500	+ 0.48%	1,271	402
09.12	316,000	11,000	+ 3.61%	1,938	605