일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	335,000	2,000	+ 0.60%	1,701	570
11.04	333,000	0	0.00%	2,587	855
11.01	333,000	9,000	+ 2.78%	4,633	1,525
10.31	324,000	1,000	+ 0.31%	1,298	418
10.30	323,000	1,000	+ 0.31%	701	226
10.29	322,000	500	+ 0.16%	3,049	987
10.28	321,500	1,000	- 0.31%	1,432	460
10.25	322,500	1,000	+ 0.31%	1,296	416
10.24	321,500	1,000	+ 0.31%	1,083	347
10.23	320,500	1,500	- 0.47%	839	269