일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 269,500 | 1,000 | - 0.37% | 2,426 | 653 |
04.30 | 270,500 | 1,000 | + 0.37% | 1,972 | 533 |
04.29 | 269,500 | 3,000 | + 1.13% | 2,998 | 802 |
04.26 | 266,500 | 2,500 | - 0.93% | 1,555 | 417 |
04.25 | 269,000 | 1,500 | + 0.56% | 3,043 | 814 |
04.24 | 267,500 | 2,500 | - 0.93% | 5,530 | 1,474 |
04.23 | 270,000 | 500 | + 0.19% | 2,738 | 736 |
04.22 | 269,500 | 0 | 0.00% | 4,578 | 1,228 |
04.19 | 269,500 | 5,000 | + 1.89% | 7,857 | 2,112 |
04.18 | 264,500 | 1,000 | + 0.38% | 3,121 | 822 |