일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	316,500	7,000	+ 2.26%	6,785	2,119
07.03	309,500	11,500	+ 3.86%	15,449	4,718
07.02	298,000	1,000	+ 0.34%	1,266	377
07.01	297,000	3,500	- 1.17%	1,712	511
06.28	300,500	2,000	+ 0.67%	1,748	523
06.27	298,500	3,000	- 1.00%	2,931	873
06.26	301,500	2,000	+ 0.67%	4,463	1,348
06.25	299,500	500	+ 0.17%	1,304	390
06.24	299,000	500	+ 0.17%	1,162	347
06.21	298,500	2,500	+ 0.85%	2,429	722