일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	305,000	6,000	- 1.93%	6,002	1,831
09.10	311,000	5,500	- 1.74%	2,645	831
09.09	316,500	2,500	+ 0.80%	3,283	1,028
09.06	314,000	11,000	- 3.39%	4,834	1,529
09.05	325,000	3,000	- 0.92%	3,314	1,079
09.04	328,000	5,500	- 1.65%	3,553	1,169
09.03	333,500	2,500	+ 0.76%	1,156	385
09.02	331,000	2,000	- 0.60%	2,945	971
08.30	333,000	2,500	+ 0.76%	2,236	747
08.29	330,500	1,500	- 0.45%	1,446	479