일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	310,500	2,000	- 0.64%	1,786	556
07.15	312,500	500	- 0.16%	1,396	435
07.12	313,000	5,000	+ 1.62%	3,781	1,180
07.11	308,000	2,000	+ 0.65%	1,125	345
07.10	306,000	500	+ 0.16%	4,147	1,259
07.09	305,500	3,500	- 1.13%	2,251	690
07.08	309,000	0	0.00%	1,881	583
07.05	309,000	7,500	- 2.37%	5,094	1,588
07.04	316,500	7,000	+ 2.26%	6,785	2,119
07.03	309,500	11,500	+ 3.86%	15,449	4,718