일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	332,000	8,500	- 2.50%	3,094	1,032
08.27	340,500	3,500	- 1.02%	3,299	1,113
08.26	344,000	10,000	+ 2.99%	3,492	1,178
08.23	334,000	500	+ 0.15%	1,980	659
08.22	333,500	2,500	+ 0.76%	3,120	1,033
08.21	331,000	500	- 0.15%	936	310
08.20	331,500	4,500	+ 1.38%	2,680	887
08.19	327,000	2,000	- 0.61%	2,887	951
08.16	329,000	2,000	+ 0.61%	2,606	856
08.14	327,000	5,500	- 1.65%	4,602	1,513