일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	337,500	2,000	+ 0.60%	3,720	1,250
07.29	335,500	5,500	+ 1.67%	5,406	1,801
07.26	330,000	17,500	+ 5.60%	10,418	3,391
07.25	312,500	6,000	- 1.88%	4,082	1,285
07.24	318,500	1,000	- 0.31%	1,214	387
07.23	319,500	500	+ 0.16%	2,605	828
07.22	319,000	6,500	+ 2.08%	5,099	1,607
07.19	312,500	500	+ 0.16%	5,716	1,785
07.18	312,000	1,500	+ 0.48%	2,047	635
07.17	310,500	0	0.00%	2,211	686