| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 332,500 | 4,000 | + 1.22% | 1,571 | 519 |
| 08.12 | 328,500 | 9,000 | - 2.67% | 3,475 | 1,148 |
| 08.09 | 337,500 | 500 | + 0.15% | 3,084 | 1,052 |
| 08.08 | 337,000 | 9,000 | + 2.74% | 3,215 | 1,073 |
| 08.07 | 328,000 | 0 | 0.00% | 4,077 | 1,352 |
| 08.06 | 328,000 | 10,500 | + 3.31% | 5,472 | 1,788 |
| 08.05 | 317,500 | 20,500 | - 6.07% | 14,787 | 4,729 |
| 08.02 | 338,000 | 10,000 | - 2.87% | 7,444 | 2,543 |
| 08.01 | 348,000 | 5,000 | + 1.46% | 8,587 | 3,002 |
| 07.31 | 343,000 | 5,500 | + 1.63% | 3,601 | 1,228 |