일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	297,500	2,000	+ 0.68%	2,468	734
06.17	295,500	1,000	- 0.34%	4,500	1,336
06.14	296,500	2,000	- 0.67%	11,670	3,473
06.13	298,500	2,000	- 0.67%	2,301	689
06.12	300,500	500	+ 0.17%	2,322	700
06.11	300,000	2,500	+ 0.84%	3,166	951
06.10	297,500	0	0.00%	1,460	435
06.07	297,500	500	+ 0.17%	1,980	591
06.05	297,000	1,000	- 0.34%	2,366	704
06.04	298,000	500	+ 0.17%	2,923	872