일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 297,500 | 3,000 | + 1.02% | 7,137 | 2,138 |
05.31 | 294,500 | 4,500 | - 1.51% | 2,389 | 707 |
05.30 | 299,000 | 500 | + 0.17% | 3,113 | 928 |
05.29 | 298,500 | 3,500 | + 1.19% | 3,089 | 919 |
05.28 | 295,000 | 5,000 | + 1.72% | 1,755 | 515 |
05.27 | 290,000 | 9,000 | - 3.01% | 8,004 | 2,343 |
05.24 | 299,000 | 1,000 | - 0.33% | 3,994 | 1,187 |
05.23 | 300,000 | 1,000 | + 0.33% | 3,734 | 1,122 |
05.22 | 299,000 | 1,500 | - 0.50% | 5,328 | 1,592 |
05.21 | 300,500 | 3,500 | - 1.15% | 5,014 | 1,508 |