일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	335,500	4,000	+ 1.21%	2,766	928
11.15	331,500	1,000	+ 0.30%	2,670	878
11.14	330,500	500	- 0.15%	4,457	1,477
11.13	331,000	4,500	- 1.34%	4,254	1,414
11.12	335,500	13,000	- 3.73%	5,140	1,747
11.11	348,500	1,500	- 0.43%	2,847	992
11.08	350,000	9,000	+ 2.64%	6,252	2,168
11.07	341,000	3,000	+ 0.89%	2,724	925
11.06	338,000	3,000	+ 0.90%	2,960	992
11.05	335,000	2,000	+ 0.60%	1,701	570