일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 263,500 | 2,000 | + 0.77% | 2,161 | 568 |
04.16 | 261,500 | 6,000 | - 2.24% | 5,129 | 1,349 |
04.15 | 267,500 | 4,500 | + 1.71% | 5,666 | 1,512 |
04.12 | 263,000 | 1,000 | + 0.38% | 2,264 | 595 |
04.11 | 262,000 | 2,500 | - 0.95% | 4,804 | 1,267 |
04.09 | 264,500 | 2,000 | + 0.76% | 4,537 | 1,200 |
04.08 | 262,500 | 7,500 | + 2.94% | 5,952 | 1,541 |
04.05 | 255,000 | 1,500 | + 0.59% | 1,894 | 482 |
04.04 | 253,500 | 1,500 | - 0.59% | 2,403 | 610 |
04.03 | 255,000 | 1,500 | - 0.59% | 2,417 | 614 |