| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,470 | 230 | + 3.69% | 167,778 | 1,077 |
| 09.11 | 6,240 | 30 | - 0.48% | 105,339 | 668 |
| 09.10 | 6,270 | 110 | - 1.72% | 102,645 | 649 |
| 09.09 | 6,380 | 220 | + 3.57% | 173,764 | 1,090 |
| 09.06 | 6,160 | 320 | - 4.94% | 255,148 | 1,574 |
| 09.05 | 6,480 | 190 | + 3.02% | 138,852 | 891 |
| 09.04 | 6,290 | 450 | - 6.68% | 275,454 | 1,765 |
| 09.03 | 6,740 | 280 | + 4.33% | 909,926 | 6,143 |
| 09.02 | 6,460 | 110 | - 1.67% | 117,816 | 759 |
| 08.30 | 6,570 | 50 | + 0.77% | 118,962 | 775 |