일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,310	50	- 0.93%	55,514	294
06.04	5,360	20	- 0.37%	28,702	155
06.03	5,380	50	+ 0.94%	31,927	171
05.31	5,330	20	- 0.37%	49,938	267
05.30	5,350	90	- 1.65%	41,726	224
05.29	5,440	50	- 0.91%	43,894	240
05.28	5,490	100	+ 1.86%	193,528	1,078
05.27	5,390	0	0.00%	29,447	159
05.24	5,390	100	- 1.82%	41,316	225
05.23	5,490	20	- 0.36%	57,987	316